Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:26.50
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240531C00026500 | 2024-05-28 3:19PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | 667 | 0 | 25.00% |
| UPST240607C00026500 | 2024-05-28 2:43PM EDT | 2024-06-07 | 0.17 | 0.00 | 0.00 | 0.00 | - | 614 | 0 | 25.00% |
| UPST240614C00026500 | 2024-05-28 11:58AM EDT | 2024-06-14 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | - | 12.50% |
| UPST240621C00026500 | 2024-05-28 12:44PM EDT | 2024-06-21 | 0.68 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 12.50% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240531P00026500 | 2024-05-24 3:16PM EDT | 2024-05-31 | 3.39 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| UPST240607P00026500 | 2024-05-28 10:45AM EDT | 2024-06-07 | 3.28 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| UPST240621P00026500 | 2024-05-28 12:55PM EDT | 2024-06-21 | 3.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.