Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
CallsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240614C00026000 | 2024-06-10 3:59PM EDT | 2024-06-14 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2,060 | 0 | 25.00% |
| UPST240621C00026000 | 2024-06-10 3:59PM EDT | 2024-06-21 | 0.41 | 0.00 | 0.00 | 0.00 | - | 146 | 0 | 12.50% |
| UPST240628C00026000 | 2024-06-10 3:22PM EDT | 2024-06-28 | 0.75 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 12.50% |
| UPST240705C00026000 | 2024-06-10 3:43PM EDT | 2024-07-05 | 0.93 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| UPST240712C00026000 | 2024-06-10 3:23PM EDT | 2024-07-12 | 1.17 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
| UPST240726C00026000 | 2024-06-10 3:56PM EDT | 2024-07-26 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
PutsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240614P00026000 | 2024-06-10 3:31PM EDT | 2024-06-14 | 2.15 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| UPST240621P00026000 | 2024-06-10 3:31PM EDT | 2024-06-21 | 2.36 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| UPST240628P00026000 | 2024-06-10 2:18PM EDT | 2024-06-28 | 2.63 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| UPST240705P00026000 | 2024-06-10 2:25PM EDT | 2024-07-05 | 2.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UPST240712P00026000 | 2024-06-10 12:29PM EDT | 2024-07-12 | 3.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.