Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.50
CallsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240614C00025500 | 2024-06-10 3:58PM EDT | 2024-06-14 | 0.26 | 0.12 | 0.33 | -0.40 | -60.61% | 3,735 | 458 | 77.73% |
| UPST240621C00025500 | 2024-06-10 1:46PM EDT | 2024-06-21 | 0.58 | 0.49 | 0.54 | -0.38 | -39.58% | 159 | 293 | 68.46% |
PutsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240614P00025500 | 2024-06-10 2:43PM EDT | 2024-06-14 | 1.78 | 1.22 | 3.10 | +0.28 | +18.67% | 11 | 590 | 109.38% |
| UPST240621P00025500 | 2024-06-10 2:43PM EDT | 2024-06-21 | 1.96 | 1.98 | 2.28 | +0.16 | +8.89% | 6 | 389 | 63.87% |
© 2024 Yahoo. All rights reserved.