Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
CallsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240614C00025000 | 2024-06-10 3:59PM EDT | 2024-06-14 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1,471 | 0 | 12.50% |
| UPST240621C00025000 | 2024-06-10 3:55PM EDT | 2024-06-21 | 0.67 | 0.00 | 0.00 | 0.00 | - | 515 | 0 | 6.25% |
| UPST240628C00025000 | 2024-06-10 3:45PM EDT | 2024-06-28 | 1.00 | 0.00 | 0.00 | 0.00 | - | 166 | 0 | 6.25% |
| UPST240705C00025000 | 2024-06-10 3:38PM EDT | 2024-07-05 | 1.25 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 6.25% |
| UPST240712C00025000 | 2024-06-10 3:48PM EDT | 2024-07-12 | 1.46 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 6.25% |
| UPST240719C00025000 | 2024-06-10 3:59PM EDT | 2024-07-19 | 1.63 | 0.00 | 0.00 | 0.00 | - | 175 | 0 | 3.13% |
| UPST240726C00025000 | 2024-06-10 2:40PM EDT | 2024-07-26 | 1.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| UPST240816C00025000 | 2024-06-10 3:45PM EDT | 2024-08-16 | 3.10 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 3.13% |
| UPST240920C00025000 | 2024-06-10 2:49PM EDT | 2024-09-20 | 3.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| UPST241018C00025000 | 2024-06-10 2:51PM EDT | 2024-10-18 | 4.30 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 3.13% |
| UPST241220C00025000 | 2024-06-10 2:42PM EDT | 2024-12-20 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| UPST250117C00025000 | 2024-06-10 2:24PM EDT | 2025-01-17 | 5.80 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 1.56% |
| UPST250620C00025000 | 2024-06-07 1:40PM EDT | 2025-06-20 | 8.40 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 1.56% |
| UPST251219C00025000 | 2024-06-10 3:58PM EDT | 2025-12-19 | 9.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| UPST260116C00025000 | 2024-06-10 3:19PM EDT | 2026-01-16 | 9.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
PutsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240614P00025000 | 2024-06-10 3:59PM EDT | 2024-06-14 | 1.49 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 0.00% |
| UPST240621P00025000 | 2024-06-10 3:59PM EDT | 2024-06-21 | 1.78 | 0.00 | 0.00 | 0.00 | - | 145 | 0 | 0.00% |
| UPST240628P00025000 | 2024-06-10 3:13PM EDT | 2024-06-28 | 1.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UPST240705P00025000 | 2024-06-10 10:12AM EDT | 2024-07-05 | 2.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPST240712P00025000 | 2024-06-07 12:02PM EDT | 2024-07-12 | 1.92 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| UPST240719P00025000 | 2024-06-10 3:59PM EDT | 2024-07-19 | 2.71 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 0.00% |
| UPST240726P00025000 | 2024-06-07 2:10PM EDT | 2024-07-26 | 2.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| UPST240816P00025000 | 2024-06-10 1:51PM EDT | 2024-08-16 | 3.82 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| UPST240920P00025000 | 2024-06-10 11:06AM EDT | 2024-09-20 | 4.52 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| UPST241018P00025000 | 2024-06-07 1:41PM EDT | 2024-10-18 | 4.56 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.00% |
| UPST241220P00025000 | 2024-06-10 12:32PM EDT | 2024-12-20 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPST250117P00025000 | 2024-06-10 2:56PM EDT | 2025-01-17 | 6.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UPST250620P00025000 | 2024-06-07 3:19PM EDT | 2025-06-20 | 7.50 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| UPST251219P00025000 | 2024-06-05 1:24PM EDT | 2025-12-19 | 8.05 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 0.00% |
| UPST260116P00025000 | 2024-06-10 1:46PM EDT | 2026-01-16 | 9.14 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.