Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:24.50
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240531C00024500 | 2024-05-28 3:44PM EDT | 2024-05-31 | 0.20 | 0.00 | 0.00 | 0.00 | - | 686 | 0 | 12.50% |
| UPST240607C00024500 | 2024-05-28 2:40PM EDT | 2024-06-07 | 0.54 | 0.00 | 0.00 | 0.00 | - | 633 | 0 | 6.25% |
| UPST240614C00024500 | 2024-05-28 3:25PM EDT | 2024-06-14 | 0.90 | 0.00 | 0.00 | 0.00 | - | 9 | - | 6.25% |
| UPST240621C00024500 | 2024-05-28 1:21PM EDT | 2024-06-21 | 1.17 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240531P00024500 | 2024-05-28 3:32PM EDT | 2024-05-31 | 1.17 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| UPST240607P00024500 | 2024-05-28 3:32PM EDT | 2024-06-07 | 1.57 | 0.00 | 0.00 | 0.00 | - | 263 | 0 | 0.00% |
| UPST240614P00024500 | 2024-05-28 12:07PM EDT | 2024-06-14 | 1.81 | 0.00 | 0.00 | 0.00 | - | 10 | - | 0.00% |
| UPST240621P00024500 | 2024-05-28 12:06PM EDT | 2024-06-21 | 1.99 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.