Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
CallsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240614C00024000 | 2024-06-10 3:59PM EDT | 2024-06-14 | 0.68 | 0.65 | 0.72 | -0.62 | -47.69% | 814 | 241 | 69.14% |
| UPST240621C00024000 | 2024-06-10 3:58PM EDT | 2024-06-21 | 1.03 | 0.99 | 1.04 | -0.60 | -36.81% | 292 | 509 | 63.77% |
| UPST240628C00024000 | 2024-06-10 2:48PM EDT | 2024-06-28 | 1.50 | 1.15 | 1.45 | -0.53 | -26.11% | 40 | 174 | 63.87% |
| UPST240705C00024000 | 2024-06-10 3:05PM EDT | 2024-07-05 | 1.73 | 1.46 | 1.62 | -1.57 | -47.58% | 62 | 6 | 64.06% |
| UPST240712C00024000 | 2024-06-10 3:01PM EDT | 2024-07-12 | 1.93 | 1.64 | 1.92 | -1.47 | -43.24% | 12 | 9 | 65.23% |
PutsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240614P00024000 | 2024-06-10 3:55PM EDT | 2024-06-14 | 0.85 | 0.83 | 0.88 | +0.18 | +26.87% | 336 | 2,219 | 68.16% |
| UPST240621P00024000 | 2024-06-10 3:00PM EDT | 2024-06-21 | 1.03 | 1.11 | 1.16 | +0.05 | +5.10% | 270 | 952 | 60.35% |
| UPST240628P00024000 | 2024-06-10 12:47PM EDT | 2024-06-28 | 1.45 | 1.41 | 1.55 | +0.15 | +11.54% | 77 | 131 | 63.87% |
| UPST240705P00024000 | 2024-06-10 11:21AM EDT | 2024-07-05 | 1.55 | 1.50 | 1.69 | +0.17 | +12.32% | 2 | 36 | 59.08% |
| UPST240712P00024000 | 2024-06-10 2:10PM EDT | 2024-07-12 | 1.79 | 1.80 | 2.02 | +0.09 | +5.29% | 3 | 8 | 63.48% |
| UPST240726P00024000 | 2024-06-07 3:24PM EDT | 2024-07-26 | 2.05 | 2.15 | 2.32 | 0.00 | - | 10 | 10 | 62.79% |
© 2024 Yahoo. All rights reserved.