Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.50
CallsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240614C00023500 | 2024-06-10 3:53PM EDT | 2024-06-14 | 1.02 | 0.92 | 0.97 | -1.06 | -50.96% | 138 | 107 | 78.32% |
| UPST240621C00023500 | 2024-06-10 2:06PM EDT | 2024-06-21 | 1.28 | 1.23 | 1.28 | -1.06 | -45.30% | 50 | 244 | 66.41% |
PutsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240614P00023500 | 2024-06-10 3:48PM EDT | 2024-06-14 | 0.56 | 0.57 | 0.63 | +0.07 | +14.29% | 590 | 364 | 75.78% |
| UPST240621P00023500 | 2024-06-10 2:04PM EDT | 2024-06-21 | 0.76 | 0.85 | 0.89 | -0.02 | -2.56% | 86 | 565 | 62.40% |
© 2024 Yahoo. All rights reserved.