Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
CallsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240614C00023000 | 2024-06-10 2:20PM EDT | 2024-06-14 | 1.36 | 1.20 | 1.30 | -0.70 | -33.98% | 7 | 101 | 70.70% |
| UPST240621C00023000 | 2024-06-10 2:51PM EDT | 2024-06-21 | 1.72 | 1.43 | 1.76 | -0.66 | -27.73% | 17 | 204 | 67.29% |
| UPST240628C00023000 | 2024-06-10 3:50PM EDT | 2024-06-28 | 1.89 | 1.58 | 1.99 | -0.73 | -27.86% | 9 | 41 | 62.70% |
| UPST240705C00023000 | 2024-06-07 1:41PM EDT | 2024-07-05 | 2.82 | 1.91 | 2.30 | 0.00 | - | 2 | 3 | 66.80% |
| UPST240712C00023000 | 2024-06-07 10:08AM EDT | 2024-07-12 | 3.15 | 2.20 | 2.41 | 0.00 | - | 2 | 2 | 66.60% |
| UPST240726C00023000 | 2024-06-07 1:38PM EDT | 2024-07-26 | 3.60 | 1.78 | 2.81 | 0.00 | - | 7 | 7 | 55.47% |
PutsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240614P00023000 | 2024-06-10 3:59PM EDT | 2024-06-14 | 0.42 | 0.39 | 0.45 | +0.07 | +20.00% | 414 | 445 | 69.53% |
| UPST240621P00023000 | 2024-06-10 3:45PM EDT | 2024-06-21 | 0.63 | 0.64 | 0.70 | +0.04 | +6.78% | 373 | 1,086 | 60.74% |
| UPST240628P00023000 | 2024-06-10 12:47PM EDT | 2024-06-28 | 0.86 | 0.75 | 1.00 | +0.03 | +3.61% | 37 | 190 | 58.30% |
| UPST240705P00023000 | 2024-06-10 3:36PM EDT | 2024-07-05 | 1.04 | 0.95 | 1.35 | +0.06 | +6.12% | 40 | 46 | 61.23% |
| UPST240712P00023000 | 2024-06-10 12:08PM EDT | 2024-07-12 | 1.31 | 1.24 | 1.67 | +0.16 | +13.91% | 5 | 24 | 65.53% |
| UPST240726P00023000 | 2024-06-07 3:51PM EDT | 2024-07-26 | 1.57 | 1.61 | 1.88 | 0.00 | - | 7 | 6 | 63.72% |
© 2024 Yahoo. All rights reserved.