Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
CallsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240614C00022500 | 2024-06-10 10:55AM EDT | 2024-06-14 | 1.96 | 1.23 | 1.79 | -1.04 | -34.67% | 6 | 268 | 66.80% |
| UPST240621C00022500 | 2024-06-10 2:02PM EDT | 2024-06-21 | 2.09 | 1.75 | 2.32 | -0.52 | -19.92% | 25 | 1,061 | 79.10% |
| UPST240719C00022500 | 2024-06-10 3:49PM EDT | 2024-07-19 | 2.89 | 2.78 | 2.83 | -0.61 | -17.43% | 136 | 3,764 | 68.99% |
| UPST240816C00022500 | 2024-06-10 12:42PM EDT | 2024-08-16 | 4.23 | 4.05 | 4.20 | -0.37 | -8.04% | 2 | 9 | 87.01% |
| UPST240920C00022500 | 2024-06-10 10:51AM EDT | 2024-09-20 | 5.00 | 4.65 | 4.80 | -0.40 | -7.41% | 4 | 564 | 83.20% |
| UPST241018C00022500 | 2024-06-10 2:09PM EDT | 2024-10-18 | 5.30 | 5.10 | 5.25 | -0.70 | -11.67% | 4 | 186 | 82.15% |
| UPST241220C00022500 | 2024-06-07 3:49PM EDT | 2024-12-20 | 6.65 | 6.25 | 6.50 | -0.35 | -5.00% | 1 | 119 | 86.11% |
| UPST250117C00022500 | 2024-06-10 12:38PM EDT | 2025-01-17 | 6.74 | 6.55 | 7.10 | -0.46 | -6.39% | 17 | 2,002 | 87.09% |
| UPST250620C00022500 | 2024-06-03 1:17PM EDT | 2025-06-20 | 8.00 | 8.30 | 8.70 | 0.00 | - | 5 | 25 | 86.21% |
| UPST251219C00022500 | 2024-05-09 10:38AM EDT | 2025-12-19 | 10.55 | 10.00 | 11.85 | 0.00 | - | 2 | 58 | 95.02% |
| UPST260116C00022500 | 2024-06-07 10:33AM EDT | 2026-01-16 | 10.55 | 10.10 | 11.00 | -0.70 | -6.22% | 1 | 304 | 88.92% |
PutsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240614P00022500 | 2024-06-10 3:57PM EDT | 2024-06-14 | 0.27 | 0.24 | 0.31 | +0.04 | +17.39% | 609 | 597 | 78.52% |
| UPST240621P00022500 | 2024-06-10 1:58PM EDT | 2024-06-21 | 0.41 | 0.46 | 0.51 | -0.02 | -4.65% | 20 | 4,188 | 63.09% |
| UPST240719P00022500 | 2024-06-10 3:04PM EDT | 2024-07-19 | 1.35 | 1.34 | 1.37 | +0.12 | +9.76% | 60 | 4,583 | 64.50% |
| UPST240816P00022500 | 2024-06-10 10:19AM EDT | 2024-08-16 | 2.53 | 2.54 | 2.60 | +0.11 | +4.55% | 29 | 317 | 80.91% |
| UPST240920P00022500 | 2024-06-10 1:19PM EDT | 2024-09-20 | 3.08 | 3.05 | 3.20 | +0.10 | +3.36% | 5 | 2,602 | 77.30% |
| UPST241018P00022500 | 2024-06-10 2:00PM EDT | 2024-10-18 | 3.40 | 3.40 | 3.55 | +0.25 | +7.94% | 14 | 321 | 75.02% |
| UPST241220P00022500 | 2024-06-05 1:46PM EDT | 2024-12-20 | 3.75 | 4.40 | 4.55 | 0.00 | - | 4 | 231 | 77.05% |
| UPST250117P00022500 | 2024-06-10 1:52PM EDT | 2025-01-17 | 4.63 | 4.65 | 4.80 | +0.16 | +3.58% | 2 | 2,587 | 75.66% |
| UPST250620P00022500 | 2024-06-07 9:30AM EDT | 2025-06-20 | 5.70 | 6.15 | 6.40 | 0.00 | - | 1 | 450 | 75.68% |
| UPST251219P00022500 | 2024-06-06 3:03PM EDT | 2025-12-19 | 6.80 | 7.30 | 7.95 | 0.00 | - | 1 | 109 | 75.09% |
| UPST260116P00022500 | 2024-06-07 2:00PM EDT | 2026-01-16 | 7.50 | 7.50 | 7.85 | 0.00 | - | 4 | 333 | 73.76% |
© 2024 Yahoo. All rights reserved.