Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:22.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240531C00022000 | 2024-05-24 3:42PM EDT | 2024-05-31 | 1.54 | 0.00 | 0.00 | 0.00 | - | 116 | 286 | 0.00% |
| UPST240607C00022000 | 2024-05-24 11:35AM EDT | 2024-06-07 | 1.93 | 0.00 | 0.00 | 0.00 | - | 10 | 36 | 0.00% |
| UPST240614C00022000 | 2024-05-24 9:43AM EDT | 2024-06-14 | 2.37 | 0.00 | 0.00 | 0.00 | - | 1 | 108 | 0.00% |
| UPST240621C00022000 | 2024-05-24 9:38AM EDT | 2024-06-21 | 2.63 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| UPST240705C00022000 | 2024-05-28 11:59AM EDT | 2024-07-05 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240531P00022000 | 2024-05-28 3:59PM EDT | 2024-05-31 | 0.08 | 0.00 | 0.00 | 0.00 | - | 127 | 2,210 | 25.00% |
| UPST240607P00022000 | 2024-05-28 3:44PM EDT | 2024-06-07 | 0.34 | 0.00 | 0.00 | 0.00 | - | 55 | 202 | 12.50% |
| UPST240614P00022000 | 2024-05-28 1:25PM EDT | 2024-06-14 | 0.66 | 0.00 | 0.00 | 0.00 | - | 7 | 135 | 6.25% |
| UPST240621P00022000 | 2024-05-28 1:58PM EDT | 2024-06-21 | 0.84 | 0.00 | 0.00 | 0.00 | - | 39 | 110 | 6.25% |
| UPST240628P00022000 | 2024-05-28 11:22AM EDT | 2024-06-28 | 1.02 | 0.00 | 0.00 | 0.00 | - | 2 | 70 | 6.25% |
| UPST240705P00022000 | 2024-05-28 11:15AM EDT | 2024-07-05 | 1.20 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 6.25% |
© 2024 Yahoo. All rights reserved.