Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:21.50
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240531C00021500 | 2024-05-24 3:29PM EDT | 2024-05-31 | 1.92 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| UPST240607C00021500 | 2024-05-28 3:32PM EDT | 2024-06-07 | 2.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPST240621C00021500 | 2024-05-28 12:06PM EDT | 2024-06-21 | 2.86 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240531P00021500 | 2024-05-28 3:47PM EDT | 2024-05-31 | 0.06 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 25.00% |
| UPST240607P00021500 | 2024-05-28 3:36PM EDT | 2024-06-07 | 0.25 | 0.00 | 0.00 | 0.00 | - | 166 | 0 | 12.50% |
| UPST240621P00021500 | 2024-05-28 10:30AM EDT | 2024-06-21 | 0.72 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.