Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
CallsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240614C00021000 | 2024-06-10 10:31AM EDT | 2024-06-14 | 3.12 | 2.56 | 3.40 | -0.67 | -17.68% | 9 | 11 | 106.25% |
| UPST240621C00021000 | 2024-06-07 10:50AM EDT | 2024-06-21 | 4.21 | 2.87 | 3.10 | 0.00 | - | 1 | 56 | 64.65% |
| UPST240628C00021000 | 2024-06-06 3:59PM EDT | 2024-06-28 | 6.48 | 2.97 | 3.85 | 0.00 | - | 1 | 2 | 82.03% |
| UPST240705C00021000 | 2024-06-04 10:29AM EDT | 2024-07-05 | 4.64 | 2.86 | 3.85 | 0.00 | - | 2 | 2 | 66.60% |
PutsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240614P00021000 | 2024-06-10 2:31PM EDT | 2024-06-14 | 0.05 | 0.05 | 0.07 | -0.03 | -37.50% | 254 | 253 | 82.03% |
| UPST240621P00021000 | 2024-06-10 11:25AM EDT | 2024-06-21 | 0.17 | 0.15 | 0.18 | -0.01 | -5.56% | 5 | 338 | 64.65% |
| UPST240628P00021000 | 2024-06-10 10:48AM EDT | 2024-06-28 | 0.33 | 0.31 | 0.38 | +0.02 | +6.45% | 8 | 114 | 65.43% |
| UPST240705P00021000 | 2024-06-10 12:38PM EDT | 2024-07-05 | 0.45 | 0.37 | 0.53 | +0.04 | +9.76% | 9 | 113 | 61.82% |
| UPST240712P00021000 | 2024-06-10 3:51PM EDT | 2024-07-12 | 0.62 | 0.41 | 0.86 | +0.04 | +6.90% | 17 | 21 | 63.77% |
| UPST240726P00021000 | 2024-06-10 1:21PM EDT | 2024-07-26 | 0.88 | 0.78 | 1.05 | +0.07 | +8.64% | 5 | 4 | 63.87% |
© 2024 Yahoo. All rights reserved.