Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:18.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240531C00018000 | 2024-05-09 11:38AM EDT | 2024-05-31 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPST240628C00018000 | 2024-05-14 9:52AM EDT | 2024-06-28 | 11.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240531P00018000 | 2024-05-24 1:22PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 293 | 50.00% |
| UPST240607P00018000 | 2024-05-28 11:13AM EDT | 2024-06-07 | 0.02 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| UPST240614P00018000 | 2024-05-22 2:20PM EDT | 2024-06-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| UPST240621P00018000 | 2024-05-24 1:13PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 25.00% |
| UPST240628P00018000 | 2024-05-21 10:09AM EDT | 2024-06-28 | 0.13 | 0.00 | 0.00 | 0.00 | - | 5 | 12 | 25.00% |
© 2024 Yahoo. All rights reserved.