Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
CallsforJune 14, 2024
PutsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240614P00017000 | 2024-06-05 11:51AM EDT | 2024-06-14 | 0.05 | 0.01 | 0.03 | 0.00 | - | 18 | 67 | 153.13% |
| UPST240621P00017000 | 2024-06-04 2:18PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.05 | 0.00 | - | 11 | 196 | 97.66% |
| UPST240628P00017000 | 2024-06-10 1:09PM EDT | 2024-06-28 | 0.04 | 0.02 | 0.08 | 0.00 | - | 100 | 21 | 83.59% |
| UPST240705P00017000 | 2024-06-10 12:20PM EDT | 2024-07-05 | 0.06 | 0.04 | 0.08 | -0.07 | -53.85% | 40 | 3 | 73.05% |
© 2024 Yahoo. All rights reserved.