Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:15.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240531C00015000 | 2024-05-06 2:47PM EDT | 2024-05-31 | 10.54 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| UPST240621C00015000 | 2024-05-24 12:34PM EDT | 2024-06-21 | 8.50 | 0.00 | 0.00 | 0.00 | - | 2 | 96 | 0.00% |
| UPST240719C00015000 | 2024-05-23 3:26PM EDT | 2024-07-19 | 8.23 | 0.00 | 0.00 | 0.00 | - | 1 | 476 | 0.00% |
| UPST240920C00015000 | 2024-05-28 10:38AM EDT | 2024-09-20 | 9.15 | 0.00 | 0.00 | 0.00 | - | 1 | 67 | 0.00% |
| UPST241018C00015000 | 2024-05-08 9:46AM EDT | 2024-10-18 | 8.95 | 0.00 | 0.00 | 0.00 | - | 5 | 23 | 0.00% |
| UPST241220C00015000 | 2024-05-24 1:09PM EDT | 2024-12-20 | 10.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| UPST250117C00015000 | 2024-05-24 10:37AM EDT | 2025-01-17 | 10.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPST250620C00015000 | 2024-05-24 10:46AM EDT | 2025-06-20 | 11.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPST251219C00015000 | 2024-05-17 3:55PM EDT | 2025-12-19 | 14.75 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| UPST260116C00015000 | 2024-05-28 11:44AM EDT | 2026-01-16 | 12.87 | 0.00 | 0.00 | 0.00 | - | 10 | 297 | 0.00% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240531P00015000 | 2024-05-21 10:39AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 26 | 173 | 50.00% |
| UPST240607P00015000 | 2024-05-14 11:42AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 67 | 50.00% |
| UPST240614P00015000 | 2024-05-21 10:37AM EDT | 2024-06-14 | 0.03 | 0.00 | 0.00 | 0.00 | - | 100 | 56 | 50.00% |
| UPST240621P00015000 | 2024-05-28 1:35PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| UPST240719P00015000 | 2024-05-23 3:42PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 16 | 3,467 | 25.00% |
| UPST240920P00015000 | 2024-05-28 3:37PM EDT | 2024-09-20 | 0.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| UPST241018P00015000 | 2024-05-23 2:37PM EDT | 2024-10-18 | 0.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UPST241220P00015000 | 2024-05-20 2:42PM EDT | 2024-12-20 | 1.30 | 0.00 | 0.00 | 0.00 | - | 6 | 381 | 12.50% |
| UPST250117P00015000 | 2024-05-28 3:33PM EDT | 2025-01-17 | 1.57 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| UPST250620P00015000 | 2024-05-20 2:48PM EDT | 2025-06-20 | 2.61 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| UPST251219P00015000 | 2024-05-28 1:26PM EDT | 2025-12-19 | 3.60 | 0.00 | 0.00 | 0.00 | - | 4 | 211 | 6.25% |
| UPST260116P00015000 | 2024-05-28 1:14PM EDT | 2026-01-16 | 3.75 | 0.00 | 0.00 | 0.00 | - | 4 | 695 | 6.25% |
© 2024 Yahoo. All rights reserved.