Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:12.50
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240621C00012500 | 2024-05-16 12:06PM EDT | 2024-06-21 | 14.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| UPST240719C00012500 | 2024-05-16 3:37PM EDT | 2024-07-19 | 13.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| UPST240920C00012500 | 2024-05-23 1:44PM EDT | 2024-09-20 | 11.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| UPST241018C00012500 | 2024-04-26 10:13AM EDT | 2024-10-18 | 12.05 | 11.25 | 11.60 | 0.00 | - | 2 | 7 | 79.98% |
| UPST241220C00012500 | 2024-05-15 3:58PM EDT | 2024-12-20 | 16.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UPST250117C00012500 | 2024-05-24 3:11PM EDT | 2025-01-17 | 11.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| UPST250620C00012500 | 2024-05-23 2:00PM EDT | 2025-06-20 | 12.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPST251219C00012500 | 2024-05-08 2:35PM EDT | 2025-12-19 | 13.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UPST260116C00012500 | 2024-05-24 9:37AM EDT | 2026-01-16 | 14.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240621P00012500 | 2024-05-16 9:32AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| UPST240719P00012500 | 2024-05-28 1:56PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| UPST240920P00012500 | 2024-05-24 11:38AM EDT | 2024-09-20 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| UPST241018P00012500 | 2024-05-28 3:32PM EDT | 2024-10-18 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| UPST241220P00012500 | 2024-05-24 3:13PM EDT | 2024-12-20 | 0.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| UPST250117P00012500 | 2024-05-24 10:25AM EDT | 2025-01-17 | 0.93 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| UPST250620P00012500 | 2024-05-10 11:27AM EDT | 2025-06-20 | 1.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| UPST251219P00012500 | 2024-05-22 9:47AM EDT | 2025-12-19 | 2.47 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| UPST260116P00012500 | 2024-05-28 10:56AM EDT | 2026-01-16 | 2.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.