Direxion Daily Small Cap Bear 3X Shares (TZA)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
CallsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TZA240614C00030000 | 2024-06-12 2:39PM EDT | 2024-06-14 | 0.04 | 0.00 | 0.01 | -0.11 | -73.33% | 2 | 4 | 237.50% |
| TZA240621C00030000 | 2024-05-03 10:26AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.26 | 0.00 | - | 1 | 1 | 176.56% |
| TZA240719C00030000 | 2024-06-10 11:02AM EDT | 2024-07-19 | 0.10 | 0.03 | 0.35 | 0.00 | - | 20 | 302 | 94.34% |
| TZA241018C00030000 | 2024-06-13 9:31AM EDT | 2024-10-18 | 0.46 | 0.44 | 0.58 | 0.00 | - | 2 | 742 | 65.14% |
| TZA250117C00030000 | 2024-06-12 10:37AM EDT | 2025-01-17 | 0.89 | 0.62 | 1.20 | 0.00 | - | 2 | 343 | 59.91% |
| TZA260116C00030000 | 2024-06-10 9:50AM EDT | 2026-01-16 | 4.12 | 3.20 | 3.60 | 0.00 | - | 125 | 917 | 65.53% |
PutsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TZA240614P00030000 | 2024-05-13 10:54AM EDT | 2024-06-14 | 12.10 | 9.70 | 13.40 | 0.00 | - | 10 | 0 | 500.00% |
| TZA240621P00030000 | 2024-04-22 12:17PM EDT | 2024-06-21 | 9.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TZA240719P00030000 | 2024-04-26 11:22AM EDT | 2024-07-19 | 10.30 | 11.40 | 13.10 | 0.00 | - | 1 | 120 | 158.11% |
| TZA241018P00030000 | 2024-04-16 12:31PM EDT | 2024-10-18 | 10.85 | 10.55 | 15.15 | 0.00 | - | 2 | 11 | 100.83% |
| TZA250117P00030000 | 2024-06-04 1:58PM EDT | 2025-01-17 | 11.45 | 10.35 | 13.00 | 0.00 | - | 1 | 414 | 51.37% |
| TZA260116P00030000 | 2024-05-29 3:56PM EDT | 2026-01-16 | 14.45 | 13.15 | 15.65 | 0.00 | - | 4 | 17 | 64.40% |
© 2024 Yahoo. All rights reserved.