Direxion Daily Small Cap Bear 3X Shares (TZA)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:27.00
CallsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TZA240614C00027000 | 2024-06-04 10:36AM EDT | 2024-06-14 | 0.02 | 0.00 | 0.00 | 0.00 | - | 11 | 25 | 50.00% |
| TZA240621C00027000 | 2024-06-10 10:09AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 27 | 131 | 50.00% |
| TZA240705C00027000 | 2024-06-05 10:19AM EDT | 2024-07-05 | 0.24 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| TZA240719C00027000 | 2024-06-05 1:43PM EDT | 2024-07-19 | 0.11 | 0.00 | 0.00 | 0.00 | - | 5 | 32 | 25.00% |
| TZA241018C00027000 | 2024-06-11 10:05AM EDT | 2024-10-18 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 12.50% |
| TZA250117C00027000 | 2024-06-12 12:39PM EDT | 2025-01-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 193 | 12.50% |
| TZA260116C00027000 | 2024-04-23 10:38AM EDT | 2026-01-16 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 6.25% |
PutsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TZA240621P00027000 | 2024-04-29 1:34PM EDT | 2024-06-21 | 7.75 | 7.55 | 8.40 | 0.00 | - | 3 | 1 | 0.00% |
| TZA240719P00027000 | 2024-04-12 9:54AM EDT | 2024-07-19 | 8.49 | 7.70 | 10.45 | 0.00 | - | 23 | 24 | 105.37% |
| TZA241018P00027000 | 2024-06-11 9:47AM EDT | 2024-10-18 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| TZA250117P00027000 | 2024-04-19 10:30AM EDT | 2025-01-17 | 8.85 | 8.75 | 12.35 | 0.00 | - | 9 | 254 | 75.24% |
| TZA260116P00027000 | 2024-01-22 4:58PM EDT | 2026-01-16 | 11.59 | 12.20 | 12.65 | 0.00 | - | - | 16 | 66.80% |
© 2024 Yahoo. All rights reserved.