Direxion Daily Small Cap Bear 3X Shares (TZA)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.50
CallsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TZA240614C00020500 | 2024-06-12 3:28PM EDT | 2024-06-14 | 0.03 | 0.00 | 0.00 | 0.00 | - | 480 | 0 | 50.00% |
| TZA240621C00020500 | 2024-06-12 2:27PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 25.00% |
| TZA240628C00020500 | 2024-06-12 12:34PM EDT | 2024-06-28 | 0.14 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 12.50% |
| TZA240705C00020500 | 2024-06-12 2:00PM EDT | 2024-07-05 | 0.33 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| TZA240726C00020500 | 2024-06-12 10:02AM EDT | 2024-07-26 | 0.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
PutsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TZA240614P00020500 | 2024-06-12 2:43PM EDT | 2024-06-14 | 2.46 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| TZA240621P00020500 | 2024-06-12 10:14AM EDT | 2024-06-21 | 2.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.