Direxion Daily Small Cap Bear 3X Shares (TZA)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:34PM EDT. Market open.
Strike:17.00
CallsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TZA240614C00017000 | 2024-06-12 3:51PM EDT | 2024-06-14 | 1.37 | 1.84 | 2.15 | 0.00 | - | 93 | 521 | 110.94% |
| TZA240621C00017000 | 2024-06-13 1:19PM EDT | 2024-06-21 | 2.04 | 1.98 | 2.23 | +0.44 | +27.50% | 45 | 639 | 70.70% |
| TZA240628C00017000 | 2024-06-12 3:25PM EDT | 2024-06-28 | 2.00 | 0.37 | 2.13 | +0.40 | +25.00% | 2 | 4 | 55.47% |
| TZA240705C00017000 | 2024-06-13 11:20AM EDT | 2024-07-05 | 2.35 | 2.06 | 2.25 | +0.70 | +42.42% | 7 | 2 | 55.86% |
| TZA240719C00017000 | 2024-06-13 10:06AM EDT | 2024-07-19 | 2.17 | 2.21 | 2.52 | +0.66 | +43.71% | 2 | 255 | 50.59% |
| TZA241018C00017000 | 2024-06-12 1:04PM EDT | 2024-10-18 | 2.45 | 3.05 | 3.20 | 0.00 | - | 7 | 76 | 49.56% |
| TZA250117C00017000 | 2024-06-13 9:54AM EDT | 2025-01-17 | 3.85 | 3.85 | 4.00 | +0.25 | +6.94% | 28 | 30 | 51.86% |
| TZA260116C00017000 | 2024-05-17 10:44AM EDT | 2026-01-16 | 5.10 | 5.70 | 6.95 | 0.00 | - | 1 | 55 | 60.01% |
PutsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TZA240614P00017000 | 2024-06-13 11:23AM EDT | 2024-06-14 | 0.02 | 0.00 | 0.02 | -0.02 | -50.00% | 86 | 720 | 75.00% |
| TZA240621P00017000 | 2024-06-13 12:02PM EDT | 2024-06-21 | 0.04 | 0.04 | 0.05 | -0.08 | -66.67% | 21 | 212 | 48.83% |
| TZA240628P00017000 | 2024-06-13 12:07PM EDT | 2024-06-28 | 0.15 | 0.16 | 0.19 | -0.36 | -70.59% | 14 | 192 | 52.93% |
| TZA240719P00017000 | 2024-06-13 1:59PM EDT | 2024-07-19 | 0.48 | 0.20 | 0.50 | -0.23 | -32.39% | 5 | 197 | 54.10% |
| TZA241018P00017000 | 2024-06-11 2:25PM EDT | 2024-10-18 | 1.40 | 1.19 | 1.52 | 0.00 | - | 62 | 189 | 51.76% |
| TZA250117P00017000 | 2024-06-10 10:48AM EDT | 2025-01-17 | 2.20 | 2.26 | 2.38 | 0.00 | - | 2 | 10 | 58.06% |
| TZA260116P00017000 | 2024-05-17 9:30AM EDT | 2026-01-16 | 5.65 | 4.45 | 4.85 | 0.00 | - | 1 | 15 | 63.11% |
© 2024 Yahoo. All rights reserved.