Direxion Daily Small Cap Bear 3X Shares (TZA)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.50
CallsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TZA240614C00015500 | 2024-05-28 12:28PM EDT | 2024-06-14 | 2.58 | 1.54 | 3.70 | 0.00 | - | 1 | 1 | 390.63% |
| TZA240621C00015500 | 2024-06-13 9:51AM EDT | 2024-06-21 | 3.25 | 2.72 | 4.25 | +1.20 | +58.54% | 1 | 114 | 96.88% |
PutsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TZA240614P00015500 | 2024-06-12 11:27AM EDT | 2024-06-14 | 0.02 | 0.00 | 0.23 | 0.00 | - | 21 | 42 | 289.06% |
| TZA240621P00015500 | 2024-06-12 1:27PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.16 | 0.00 | - | 13 | 24 | 92.97% |
| TZA240628P00015500 | 2024-06-12 11:29AM EDT | 2024-06-28 | 0.19 | 0.00 | 0.08 | +0.19 | - | - | 3 | 58.59% |
© 2024 Yahoo. All rights reserved.