Direxion Daily Small Cap Bear 3X Shares (TZA)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
CallsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TZA240621C00012000 | 2024-06-13 9:32AM EDT | 2024-06-21 | 6.60 | 6.65 | 7.05 | +1.13 | +20.66% | 20 | 34 | 213.28% |
PutsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TZA240614P00012000 | 2024-05-29 9:42AM EDT | 2024-06-14 | 0.05 | 0.00 | 0.54 | 0.00 | - | - | 1 | 690.63% |
| TZA240621P00012000 | 2024-06-12 9:56AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.21 | 0.00 | - | 2 | 3 | 194.53% |
| TZA241018P00012000 | 2024-06-12 3:54PM EDT | 2024-10-18 | 0.22 | 0.17 | 0.21 | 0.00 | - | 2 | 22 | 55.86% |
© 2024 Yahoo. All rights reserved.