ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:78.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240607C00078000 | 2024-05-30 3:25PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| TQQQ240614C00078000 | 2024-05-31 11:54AM EDT | 2024-06-14 | 0.02 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
| TQQQ240621C00078000 | 2024-05-31 9:37AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TQQQ240628C00078000 | 2024-05-30 9:56AM EDT | 2024-06-28 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TQQQ240719C00078000 | 2024-05-31 1:19PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| TQQQ240920C00078000 | 2024-05-29 3:12PM EDT | 2024-09-20 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TQQQ241220C00078000 | 2024-05-31 2:47PM EDT | 2024-12-20 | 3.45 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| TQQQ250117C00078000 | 2024-05-31 1:09PM EDT | 2025-01-17 | 3.85 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ250117P00078000 | 2024-05-23 9:35AM EDT | 2025-01-17 | 17.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.