ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:76.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240607C00076000 | 2024-05-31 12:30PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 50.00% |
| TQQQ240614C00076000 | 2024-05-31 10:10AM EDT | 2024-06-14 | 0.03 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| TQQQ240621C00076000 | 2024-05-31 1:56PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 25.00% |
| TQQQ240628C00076000 | 2024-05-30 3:24PM EDT | 2024-06-28 | 0.17 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 12.50% |
| TQQQ240705C00076000 | 2024-05-30 3:07PM EDT | 2024-07-05 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TQQQ240719C00076000 | 2024-05-31 3:51PM EDT | 2024-07-19 | 0.36 | 0.00 | 0.00 | 0.00 | - | 376 | 0 | 12.50% |
| TQQQ240920C00076000 | 2024-05-30 2:45PM EDT | 2024-09-20 | 2.20 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 6.25% |
| TQQQ241220C00076000 | 2024-05-31 1:01PM EDT | 2024-12-20 | 3.85 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| TQQQ250117C00076000 | 2024-05-31 12:19PM EDT | 2025-01-17 | 4.20 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| TQQQ250620C00076000 | 2024-05-23 9:30AM EDT | 2025-06-20 | 10.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240719P00076000 | 2024-05-28 1:22PM EDT | 2024-07-19 | 10.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TQQQ240920P00076000 | 2024-05-28 11:24AM EDT | 2024-09-20 | 12.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.