ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:74.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240607C00074000 | 2024-05-31 3:48PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 312 | 382 | 25.00% |
| TQQQ240614C00074000 | 2024-05-31 3:52PM EDT | 2024-06-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 676 | 25.00% |
| TQQQ240621C00074000 | 2024-05-31 3:43PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 8 | 103 | 12.50% |
| TQQQ240628C00074000 | 2024-05-29 10:45AM EDT | 2024-06-28 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1 | 151 | 12.50% |
| TQQQ240705C00074000 | 2024-05-31 10:09AM EDT | 2024-07-05 | 0.33 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| TQQQ240719C00074000 | 2024-05-31 3:56PM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 122 | 150 | 12.50% |
| TQQQ240920C00074000 | 2024-05-31 3:22PM EDT | 2024-09-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 31 | 621 | 6.25% |
| TQQQ241220C00074000 | 2024-05-31 12:21PM EDT | 2024-12-20 | 4.10 | 0.00 | 0.00 | 0.00 | - | 5 | 27 | 6.25% |
| TQQQ250117C00074000 | 2024-05-31 3:59PM EDT | 2025-01-17 | 5.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TQQQ250620C00074000 | 2024-05-21 3:02PM EDT | 2025-06-20 | 10.67 | 0.00 | 0.00 | 0.00 | - | - | 221 | 3.13% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240607P00074000 | 2024-05-31 9:35AM EDT | 2024-06-07 | 11.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TQQQ240614P00074000 | 2024-05-30 1:53PM EDT | 2024-06-14 | 10.50 | 0.00 | 0.00 | 0.00 | - | 600 | 0 | 0.00% |
| TQQQ240719P00074000 | 2024-05-23 11:45AM EDT | 2024-07-19 | 9.35 | 0.00 | 0.00 | 0.00 | - | - | 13 | 0.00% |
| TQQQ240920P00074000 | 2024-05-31 3:48PM EDT | 2024-09-20 | 14.25 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| TQQQ241220P00074000 | 2024-05-28 3:18PM EDT | 2024-12-20 | 13.95 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.