ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:73.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240607C00073000 | 2024-05-31 3:32PM EDT | 2024-06-07 | 0.02 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 25.00% |
| TQQQ240614C00073000 | 2024-05-31 3:59PM EDT | 2024-06-14 | 0.06 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 25.00% |
| TQQQ240621C00073000 | 2024-05-31 1:59PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| TQQQ240628C00073000 | 2024-05-31 3:48PM EDT | 2024-06-28 | 0.17 | 0.00 | 0.00 | 0.00 | - | 261 | 0 | 12.50% |
| TQQQ240705C00073000 | 2024-05-28 12:51PM EDT | 2024-07-05 | 0.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TQQQ240719C00073000 | 2024-05-31 3:33PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| TQQQ240920C00073000 | 2024-05-31 3:20PM EDT | 2024-09-20 | 2.15 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| TQQQ241220C00073000 | 2024-05-31 3:54PM EDT | 2024-12-20 | 5.43 | 0.00 | 0.00 | 0.00 | - | 144 | 0 | 6.25% |
| TQQQ250117C00073000 | 2024-05-31 3:41PM EDT | 2025-01-17 | 5.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| TQQQ250620C00073000 | 2024-05-31 12:12PM EDT | 2025-06-20 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240614P00073000 | 2024-05-29 12:52PM EDT | 2024-06-14 | 7.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TQQQ240621P00073000 | 2024-05-31 10:50AM EDT | 2024-06-21 | 12.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TQQQ240628P00073000 | 2024-05-31 10:50AM EDT | 2024-06-28 | 12.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TQQQ240705P00073000 | 2024-05-24 11:25AM EDT | 2024-07-05 | 8.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TQQQ240719P00073000 | 2024-05-28 2:49PM EDT | 2024-07-19 | 9.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TQQQ240920P00073000 | 2024-05-31 12:53PM EDT | 2024-09-20 | 14.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TQQQ241220P00073000 | 2024-05-28 3:18PM EDT | 2024-12-20 | 13.35 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| TQQQ250117P00073000 | 2024-05-23 10:34AM EDT | 2025-01-17 | 14.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.