ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:71.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240607C00071000 | 2024-05-31 3:59PM EDT | 2024-06-07 | 0.03 | 0.00 | 0.00 | 0.00 | - | 482 | 1,017 | 25.00% |
| TQQQ240614C00071000 | 2024-05-31 3:55PM EDT | 2024-06-14 | 0.12 | 0.00 | 0.00 | 0.00 | - | 271 | 0 | 12.50% |
| TQQQ240621C00071000 | 2024-05-31 3:53PM EDT | 2024-06-21 | 0.22 | 0.00 | 0.00 | 0.00 | - | 150 | 250 | 12.50% |
| TQQQ240628C00071000 | 2024-05-31 12:57PM EDT | 2024-06-28 | 0.27 | 0.00 | 0.00 | 0.00 | - | 12 | 115 | 12.50% |
| TQQQ240705C00071000 | 2024-05-31 3:41PM EDT | 2024-07-05 | 0.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| TQQQ240719C00071000 | 2024-05-31 3:21PM EDT | 2024-07-19 | 0.71 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| TQQQ240920C00071000 | 2024-05-31 12:27PM EDT | 2024-09-20 | 2.30 | 0.00 | 0.00 | 0.00 | - | 10 | 141 | 6.25% |
| TQQQ241220C00071000 | 2024-05-31 2:59PM EDT | 2024-12-20 | 5.28 | 0.00 | 0.00 | 0.00 | - | 15 | 50 | 3.13% |
| TQQQ250620C00071000 | 2024-05-31 9:55AM EDT | 2025-06-20 | 10.25 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240607P00071000 | 2024-05-31 11:02AM EDT | 2024-06-07 | 10.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TQQQ240614P00071000 | 2024-05-29 12:42PM EDT | 2024-06-14 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TQQQ240621P00071000 | 2024-05-31 3:15PM EDT | 2024-06-21 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| TQQQ240628P00071000 | 2024-05-30 11:21AM EDT | 2024-06-28 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| TQQQ240719P00071000 | 2024-05-31 10:15AM EDT | 2024-07-19 | 10.35 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
| TQQQ240920P00071000 | 2024-05-31 11:42AM EDT | 2024-09-20 | 13.04 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 0.00% |
| TQQQ241220P00071000 | 2024-05-22 12:40PM EDT | 2024-12-20 | 12.65 | 0.00 | 0.00 | 0.00 | - | - | 40 | 0.00% |
© 2024 Yahoo. All rights reserved.