ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:66.50
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240607C00066500 | 2024-05-31 3:59PM EDT | 2024-06-07 | 0.15 | 0.00 | 0.00 | 0.00 | - | 758 | 1,072 | 12.50% |
| TQQQ240614C00066500 | 2024-05-31 3:59PM EDT | 2024-06-14 | 0.68 | 0.00 | 0.00 | 0.00 | - | 488 | 439 | 6.25% |
| TQQQ240621C00066500 | 2024-05-31 3:57PM EDT | 2024-06-21 | 0.96 | 0.00 | 0.00 | 0.00 | - | 112 | 420 | 6.25% |
| TQQQ240628C00066500 | 2024-05-31 3:05PM EDT | 2024-06-28 | 0.83 | 0.00 | 0.00 | 0.00 | - | 17 | 19 | 6.25% |
| TQQQ240705C00066500 | 2024-05-31 11:33AM EDT | 2024-07-05 | 0.98 | 0.00 | 0.00 | 0.00 | - | 17 | 22 | 6.25% |
| TQQQ240712C00066500 | 2024-05-31 12:12PM EDT | 2024-07-12 | 1.20 | 0.00 | 0.00 | 0.00 | - | 10 | 5 | 6.25% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240607P00066500 | 2024-05-31 3:59PM EDT | 2024-06-07 | 4.17 | 0.00 | 0.00 | 0.00 | - | 61 | 259 | 0.00% |
| TQQQ240614P00066500 | 2024-05-31 11:02AM EDT | 2024-06-14 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 188 | 0.00% |
| TQQQ240621P00066500 | 2024-05-31 10:34AM EDT | 2024-06-21 | 6.70 | 0.00 | 0.00 | 0.00 | - | 2 | 258 | 0.00% |
| TQQQ240628P00066500 | 2024-05-31 1:21PM EDT | 2024-06-28 | 7.33 | 0.00 | 0.00 | 0.00 | - | 77 | 235 | 0.00% |
© 2024 Yahoo. All rights reserved.