ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:66.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240607C00066000 | 2024-05-31 3:59PM EDT | 2024-06-07 | 0.23 | 0.00 | 0.00 | 0.00 | - | 4,148 | 0 | 12.50% |
| TQQQ240614C00066000 | 2024-05-31 3:59PM EDT | 2024-06-14 | 0.82 | 0.00 | 0.00 | 0.00 | - | 1,221 | 0 | 6.25% |
| TQQQ240621C00066000 | 2024-05-31 3:59PM EDT | 2024-06-21 | 1.11 | 0.00 | 0.00 | 0.00 | - | 728 | 0 | 6.25% |
| TQQQ240628C00066000 | 2024-05-31 3:53PM EDT | 2024-06-28 | 1.42 | 0.00 | 0.00 | 0.00 | - | 280 | 0 | 6.25% |
| TQQQ240705C00066000 | 2024-05-31 3:58PM EDT | 2024-07-05 | 1.55 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 6.25% |
| TQQQ240712C00066000 | 2024-05-31 12:39PM EDT | 2024-07-12 | 1.39 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| TQQQ240719C00066000 | 2024-05-31 3:59PM EDT | 2024-07-19 | 2.49 | 0.00 | 0.00 | 0.00 | - | 332 | 0 | 3.13% |
| TQQQ240920C00066000 | 2024-05-31 3:38PM EDT | 2024-09-20 | 4.36 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| TQQQ241220C00066000 | 2024-05-31 2:21PM EDT | 2024-12-20 | 6.95 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 1.56% |
| TQQQ250117C00066000 | 2024-05-31 2:26PM EDT | 2025-01-17 | 7.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| TQQQ250620C00066000 | 2024-05-31 3:57PM EDT | 2025-06-20 | 12.27 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240607P00066000 | 2024-05-31 3:56PM EDT | 2024-06-07 | 3.87 | 0.00 | 0.00 | 0.00 | - | 254 | 0 | 0.00% |
| TQQQ240614P00066000 | 2024-05-31 3:58PM EDT | 2024-06-14 | 4.45 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 0.00% |
| TQQQ240621P00066000 | 2024-05-31 3:44PM EDT | 2024-06-21 | 5.38 | 0.00 | 0.00 | 0.00 | - | 214 | 0 | 0.00% |
| TQQQ240628P00066000 | 2024-05-31 2:47PM EDT | 2024-06-28 | 6.75 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 0.00% |
| TQQQ240705P00066000 | 2024-05-29 9:35AM EDT | 2024-07-05 | 4.20 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| TQQQ240712P00066000 | 2024-05-31 3:45PM EDT | 2024-07-12 | 6.49 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TQQQ240719P00066000 | 2024-05-31 12:15PM EDT | 2024-07-19 | 8.45 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| TQQQ240920P00066000 | 2024-05-30 3:22PM EDT | 2024-09-20 | 7.84 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TQQQ241220P00066000 | 2024-05-31 12:46PM EDT | 2024-12-20 | 12.27 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| TQQQ250117P00066000 | 2024-05-31 1:43PM EDT | 2025-01-17 | 12.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.