ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:65.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240607C00065000 | 2024-05-31 3:59PM EDT | 2024-06-07 | 0.46 | 0.00 | 0.00 | 0.00 | - | 4,706 | 0 | 12.50% |
| TQQQ240614C00065000 | 2024-05-31 3:59PM EDT | 2024-06-14 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2,947 | 0 | 6.25% |
| TQQQ240621C00065000 | 2024-05-31 3:59PM EDT | 2024-06-21 | 1.55 | 0.00 | 0.00 | 0.00 | - | 2,853 | 0 | 6.25% |
| TQQQ240628C00065000 | 2024-05-31 3:58PM EDT | 2024-06-28 | 1.80 | 0.00 | 0.00 | 0.00 | - | 721 | 0 | 3.13% |
| TQQQ240705C00065000 | 2024-05-31 3:53PM EDT | 2024-07-05 | 2.05 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 3.13% |
| TQQQ240712C00065000 | 2024-05-31 3:59PM EDT | 2024-07-12 | 2.50 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 3.13% |
| TQQQ240719C00065000 | 2024-05-31 3:59PM EDT | 2024-07-19 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1,269 | 0 | 3.13% |
| TQQQ240920C00065000 | 2024-05-31 3:59PM EDT | 2024-09-20 | 5.45 | 0.00 | 0.00 | 0.00 | - | 1,165 | 0 | 1.56% |
| TQQQ241220C00065000 | 2024-05-31 3:55PM EDT | 2024-12-20 | 8.53 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 1.56% |
| TQQQ250117C00065000 | 2024-05-31 3:51PM EDT | 2025-01-17 | 9.00 | 0.00 | 0.00 | 0.00 | - | 329 | 0 | 1.56% |
| TQQQ250620C00065000 | 2024-05-31 1:20PM EDT | 2025-06-20 | 11.45 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.78% |
| TQQQ260116C00065000 | 2024-05-31 2:55PM EDT | 2026-01-16 | 14.65 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.78% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240607P00065000 | 2024-05-31 3:59PM EDT | 2024-06-07 | 2.90 | 0.00 | 0.00 | 0.00 | - | 740 | 0 | 0.00% |
| TQQQ240614P00065000 | 2024-05-31 3:54PM EDT | 2024-06-14 | 3.80 | 0.00 | 0.00 | 0.00 | - | 653 | 0 | 0.00% |
| TQQQ240621P00065000 | 2024-05-31 3:59PM EDT | 2024-06-21 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1,240 | 0 | 0.00% |
| TQQQ240628P00065000 | 2024-05-31 2:56PM EDT | 2024-06-28 | 6.00 | 0.00 | 0.00 | 0.00 | - | 176 | 0 | 0.00% |
| TQQQ240705P00065000 | 2024-05-31 3:29PM EDT | 2024-07-05 | 5.70 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| TQQQ240712P00065000 | 2024-05-31 10:00AM EDT | 2024-07-12 | 5.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TQQQ240719P00065000 | 2024-05-31 3:48PM EDT | 2024-07-19 | 5.85 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 0.00% |
| TQQQ240920P00065000 | 2024-05-31 3:44PM EDT | 2024-09-20 | 7.99 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| TQQQ241220P00065000 | 2024-05-31 3:52PM EDT | 2024-12-20 | 10.40 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
| TQQQ250117P00065000 | 2024-05-31 12:23PM EDT | 2025-01-17 | 12.50 | 0.00 | 0.00 | 0.00 | - | 158 | 0 | 0.00% |
| TQQQ250620P00065000 | 2024-05-31 3:24PM EDT | 2025-06-20 | 14.23 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| TQQQ260116P00065000 | 2024-05-31 3:56PM EDT | 2026-01-16 | 16.70 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.