ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:64.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240607C00064000 | 2024-05-31 3:59PM EDT | 2024-06-07 | 0.75 | 0.00 | 0.00 | 0.00 | - | 6,454 | 0 | 6.25% |
| TQQQ240614C00064000 | 2024-05-31 3:59PM EDT | 2024-06-14 | 1.53 | 0.00 | 0.00 | 0.00 | - | 1,384 | 0 | 3.13% |
| TQQQ240621C00064000 | 2024-05-31 3:59PM EDT | 2024-06-21 | 1.99 | 0.00 | 0.00 | 0.00 | - | 736 | 0 | 3.13% |
| TQQQ240628C00064000 | 2024-05-31 3:18PM EDT | 2024-06-28 | 1.69 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 3.13% |
| TQQQ240705C00064000 | 2024-05-31 3:59PM EDT | 2024-07-05 | 2.93 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 3.13% |
| TQQQ240712C00064000 | 2024-05-31 3:01PM EDT | 2024-07-12 | 2.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
| TQQQ240719C00064000 | 2024-05-31 3:59PM EDT | 2024-07-19 | 3.45 | 0.00 | 0.00 | 0.00 | - | 163 | 0 | 1.56% |
| TQQQ240920C00064000 | 2024-05-31 3:59PM EDT | 2024-09-20 | 5.90 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 1.56% |
| TQQQ241220C00064000 | 2024-05-31 3:58PM EDT | 2024-12-20 | 9.04 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.78% |
| TQQQ250117C00064000 | 2024-05-31 3:42PM EDT | 2025-01-17 | 9.05 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.78% |
| TQQQ250620C00064000 | 2024-05-30 9:54AM EDT | 2025-06-20 | 14.31 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240607P00064000 | 2024-05-31 3:59PM EDT | 2024-06-07 | 2.39 | 0.00 | 0.00 | 0.00 | - | 2,444 | 0 | 0.00% |
| TQQQ240614P00064000 | 2024-05-31 3:59PM EDT | 2024-06-14 | 3.00 | 0.00 | 0.00 | 0.00 | - | 308 | 0 | 0.00% |
| TQQQ240621P00064000 | 2024-05-31 3:58PM EDT | 2024-06-21 | 3.50 | 0.00 | 0.00 | 0.00 | - | 402 | 0 | 0.00% |
| TQQQ240628P00064000 | 2024-05-31 3:41PM EDT | 2024-06-28 | 4.50 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
| TQQQ240705P00064000 | 2024-05-30 3:24PM EDT | 2024-07-05 | 4.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TQQQ240712P00064000 | 2024-05-31 3:45PM EDT | 2024-07-12 | 5.41 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| TQQQ240719P00064000 | 2024-05-31 3:43PM EDT | 2024-07-19 | 5.42 | 0.00 | 0.00 | 0.00 | - | 549 | 0 | 0.00% |
| TQQQ240920P00064000 | 2024-05-31 3:51PM EDT | 2024-09-20 | 7.15 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 0.00% |
| TQQQ241220P00064000 | 2024-05-31 3:38PM EDT | 2024-12-20 | 10.37 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| TQQQ250117P00064000 | 2024-05-31 12:58PM EDT | 2025-01-17 | 11.74 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TQQQ250620P00064000 | 2024-05-28 12:47PM EDT | 2025-06-20 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.