ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:62.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240607C00062000 | 2024-05-31 3:59PM EDT | 2024-06-07 | 1.76 | 0.00 | 0.00 | 0.00 | - | 13,118 | 0 | 0.00% |
| TQQQ240614C00062000 | 2024-05-31 3:59PM EDT | 2024-06-14 | 2.66 | 0.00 | 0.00 | 0.00 | - | 1,263 | 0 | 0.00% |
| TQQQ240621C00062000 | 2024-05-31 3:59PM EDT | 2024-06-21 | 2.89 | 0.00 | 0.00 | 0.00 | - | 692 | 0 | 0.00% |
| TQQQ240628C00062000 | 2024-05-31 3:57PM EDT | 2024-06-28 | 3.25 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 0.00% |
| TQQQ240705C00062000 | 2024-05-31 3:38PM EDT | 2024-07-05 | 2.89 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 0.00% |
| TQQQ240712C00062000 | 2024-05-31 12:55PM EDT | 2024-07-12 | 2.75 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| TQQQ240719C00062000 | 2024-05-31 3:59PM EDT | 2024-07-19 | 4.19 | 0.00 | 0.00 | 0.00 | - | 359 | 0 | 0.00% |
| TQQQ240920C00062000 | 2024-05-31 3:59PM EDT | 2024-09-20 | 7.08 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 0.00% |
| TQQQ241220C00062000 | 2024-05-31 3:42PM EDT | 2024-12-20 | 9.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| TQQQ250117C00062000 | 2024-05-31 2:46PM EDT | 2025-01-17 | 9.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TQQQ250620C00062000 | 2024-05-23 1:53PM EDT | 2025-06-20 | 15.37 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240607P00062000 | 2024-05-31 3:59PM EDT | 2024-06-07 | 1.22 | 0.00 | 0.00 | 0.00 | - | 3,590 | 0 | 1.56% |
| TQQQ240614P00062000 | 2024-05-31 3:59PM EDT | 2024-06-14 | 2.04 | 0.00 | 0.00 | 0.00 | - | 268 | 0 | 1.56% |
| TQQQ240621P00062000 | 2024-05-31 3:59PM EDT | 2024-06-21 | 2.40 | 0.00 | 0.00 | 0.00 | - | 397 | 0 | 0.78% |
| TQQQ240628P00062000 | 2024-05-31 3:28PM EDT | 2024-06-28 | 3.44 | 0.00 | 0.00 | 0.00 | - | 220 | 0 | 0.78% |
| TQQQ240705P00062000 | 2024-05-31 11:58AM EDT | 2024-07-05 | 4.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| TQQQ240712P00062000 | 2024-05-31 10:57AM EDT | 2024-07-12 | 4.16 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| TQQQ240719P00062000 | 2024-05-31 2:31PM EDT | 2024-07-19 | 5.10 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 0.78% |
| TQQQ240920P00062000 | 2024-05-31 11:22AM EDT | 2024-09-20 | 7.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.39% |
| TQQQ241220P00062000 | 2024-05-31 3:50PM EDT | 2024-12-20 | 8.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.39% |
| TQQQ250117P00062000 | 2024-05-31 11:33AM EDT | 2025-01-17 | 10.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.39% |
© 2024 Yahoo. All rights reserved.