ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:61.50
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240607C00061500 | 2024-05-31 3:59PM EDT | 2024-06-07 | 2.04 | 0.00 | 0.00 | 0.00 | - | 4,113 | 2,038 | 0.00% |
| TQQQ240614C00061500 | 2024-05-31 3:59PM EDT | 2024-06-14 | 2.96 | 0.00 | 0.00 | 0.00 | - | 377 | 354 | 0.00% |
| TQQQ240621C00061500 | 2024-05-31 3:59PM EDT | 2024-06-21 | 3.35 | 0.00 | 0.00 | 0.00 | - | 228 | 175 | 0.00% |
| TQQQ240628C00061500 | 2024-05-31 3:40PM EDT | 2024-06-28 | 2.89 | 0.00 | 0.00 | 0.00 | - | 59 | 83 | 0.00% |
| TQQQ240705C00061500 | 2024-05-31 3:05PM EDT | 2024-07-05 | 2.83 | 0.00 | 0.00 | 0.00 | - | 11 | 10 | 0.00% |
| TQQQ240712C00061500 | 2024-05-31 9:59AM EDT | 2024-07-12 | 3.89 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 0.00% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240607P00061500 | 2024-05-31 3:59PM EDT | 2024-06-07 | 0.99 | 0.00 | 0.00 | 0.00 | - | 1,960 | 1,316 | 3.13% |
| TQQQ240614P00061500 | 2024-05-31 3:40PM EDT | 2024-06-14 | 2.51 | 0.00 | 0.00 | 0.00 | - | 85 | 203 | 3.13% |
| TQQQ240621P00061500 | 2024-05-31 12:48PM EDT | 2024-06-21 | 3.90 | 0.00 | 0.00 | 0.00 | - | 55 | 275 | 1.56% |
| TQQQ240628P00061500 | 2024-05-31 3:42PM EDT | 2024-06-28 | 3.23 | 0.00 | 0.00 | 0.00 | - | 72 | 99 | 1.56% |
| TQQQ240705P00061500 | 2024-05-31 10:07AM EDT | 2024-07-05 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 1.56% |
© 2024 Yahoo. All rights reserved.