ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:60.50
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240607C00060500 | 2024-05-31 3:59PM EDT | 2024-06-07 | 2.74 | 0.00 | 0.00 | 0.00 | - | 2,794 | 0 | 0.00% |
| TQQQ240614C00060500 | 2024-05-31 3:59PM EDT | 2024-06-14 | 3.35 | 0.00 | 0.00 | 0.00 | - | 405 | 0 | 0.00% |
| TQQQ240621C00060500 | 2024-05-31 3:59PM EDT | 2024-06-21 | 4.00 | 0.00 | 0.00 | 0.00 | - | 3,447 | 0 | 0.00% |
| TQQQ240628C00060500 | 2024-05-31 3:45PM EDT | 2024-06-28 | 3.65 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 0.00% |
| TQQQ240705C00060500 | 2024-05-31 3:43PM EDT | 2024-07-05 | 3.90 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| TQQQ240712C00060500 | 2024-05-30 9:55AM EDT | 2024-07-12 | 6.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240607P00060500 | 2024-05-31 3:59PM EDT | 2024-06-07 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2,170 | 0 | 6.25% |
| TQQQ240614P00060500 | 2024-05-31 3:59PM EDT | 2024-06-14 | 1.46 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 6.25% |
| TQQQ240621P00060500 | 2024-05-31 3:42PM EDT | 2024-06-21 | 2.36 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 3.13% |
| TQQQ240628P00060500 | 2024-05-31 12:21PM EDT | 2024-06-28 | 3.95 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| TQQQ240705P00060500 | 2024-05-31 3:31PM EDT | 2024-07-05 | 3.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.