ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:60.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240607C00060000 | 2024-05-31 3:59PM EDT | 2024-06-07 | 3.10 | 0.00 | 0.00 | 0.00 | - | 11,443 | 0 | 0.00% |
| TQQQ240614C00060000 | 2024-05-31 3:59PM EDT | 2024-06-14 | 3.95 | 0.00 | 0.00 | 0.00 | - | 4,942 | 0 | 0.00% |
| TQQQ240621C00060000 | 2024-05-31 3:59PM EDT | 2024-06-21 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2,911 | 0 | 0.00% |
| TQQQ240628C00060000 | 2024-05-31 3:59PM EDT | 2024-06-28 | 4.59 | 0.00 | 0.00 | 0.00 | - | 449 | 0 | 0.00% |
| TQQQ240705C00060000 | 2024-05-31 3:59PM EDT | 2024-07-05 | 4.65 | 0.00 | 0.00 | 0.00 | - | 342 | 0 | 0.00% |
| TQQQ240712C00060000 | 2024-05-31 3:44PM EDT | 2024-07-12 | 4.60 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| TQQQ240719C00060000 | 2024-05-31 3:57PM EDT | 2024-07-19 | 5.45 | 0.00 | 0.00 | 0.00 | - | 760 | 0 | 0.00% |
| TQQQ240920C00060000 | 2024-05-31 3:55PM EDT | 2024-09-20 | 8.00 | 0.00 | 0.00 | 0.00 | - | 558 | 0 | 0.00% |
| TQQQ241220C00060000 | 2024-05-31 3:43PM EDT | 2024-12-20 | 10.50 | 0.00 | 0.00 | 0.00 | - | 243 | 0 | 0.00% |
| TQQQ250117C00060000 | 2024-05-31 3:59PM EDT | 2025-01-17 | 11.75 | 0.00 | 0.00 | 0.00 | - | 225 | 0 | 0.00% |
| TQQQ250620C00060000 | 2024-05-31 3:24PM EDT | 2025-06-20 | 14.00 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| TQQQ260116C00060000 | 2024-05-31 3:59PM EDT | 2026-01-16 | 19.42 | 0.00 | 0.00 | 0.00 | - | 346 | 0 | 0.00% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240607P00060000 | 2024-05-31 3:59PM EDT | 2024-06-07 | 0.59 | 0.00 | 0.00 | 0.00 | - | 6,615 | 0 | 12.50% |
| TQQQ240614P00060000 | 2024-05-31 3:59PM EDT | 2024-06-14 | 1.29 | 0.00 | 0.00 | 0.00 | - | 1,927 | 0 | 6.25% |
| TQQQ240621P00060000 | 2024-05-31 3:59PM EDT | 2024-06-21 | 1.77 | 0.00 | 0.00 | 0.00 | - | 1,817 | 0 | 6.25% |
| TQQQ240628P00060000 | 2024-05-31 3:56PM EDT | 2024-06-28 | 2.17 | 0.00 | 0.00 | 0.00 | - | 903 | 0 | 3.13% |
| TQQQ240705P00060000 | 2024-05-31 3:50PM EDT | 2024-07-05 | 2.65 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 3.13% |
| TQQQ240712P00060000 | 2024-05-31 3:41PM EDT | 2024-07-12 | 3.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| TQQQ240719P00060000 | 2024-05-31 3:59PM EDT | 2024-07-19 | 3.00 | 0.00 | 0.00 | 0.00 | - | 301 | 0 | 3.13% |
| TQQQ240920P00060000 | 2024-05-31 3:58PM EDT | 2024-09-20 | 5.21 | 0.00 | 0.00 | 0.00 | - | 134 | 0 | 1.56% |
| TQQQ241220P00060000 | 2024-05-31 3:12PM EDT | 2024-12-20 | 8.55 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 1.56% |
| TQQQ250117P00060000 | 2024-05-31 3:58PM EDT | 2025-01-17 | 8.60 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 1.56% |
| TQQQ250620P00060000 | 2024-05-31 2:00PM EDT | 2025-06-20 | 12.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| TQQQ260116P00060000 | 2024-05-31 1:40PM EDT | 2026-01-16 | 14.45 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.