ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:58.50
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240607C00058500 | 2024-05-31 3:53PM EDT | 2024-06-07 | 4.10 | 0.00 | 0.00 | 0.00 | - | 153 | 0 | 0.00% |
| TQQQ240621C00058500 | 2024-05-31 3:58PM EDT | 2024-06-21 | 5.10 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 0.00% |
| TQQQ240628C00058500 | 2024-05-31 2:19PM EDT | 2024-06-28 | 4.07 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| TQQQ240705C00058500 | 2024-05-31 12:57PM EDT | 2024-07-05 | 4.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240607P00058500 | 2024-05-31 3:59PM EDT | 2024-06-07 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1,277 | 0 | 12.50% |
| TQQQ240621P00058500 | 2024-05-31 3:40PM EDT | 2024-06-21 | 1.69 | 0.00 | 0.00 | 0.00 | - | 141 | 0 | 6.25% |
| TQQQ240628P00058500 | 2024-05-31 3:48PM EDT | 2024-06-28 | 1.93 | 0.00 | 0.00 | 0.00 | - | 468 | 0 | 6.25% |
| TQQQ240705P00058500 | 2024-05-31 3:53PM EDT | 2024-07-05 | 2.00 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.