ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:58.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240607C00058000 | 2024-05-31 3:59PM EDT | 2024-06-07 | 4.77 | 0.00 | 0.00 | 0.00 | - | 1,673 | 0 | 0.00% |
| TQQQ240614C00058000 | 2024-05-31 3:47PM EDT | 2024-06-14 | 4.60 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 0.00% |
| TQQQ240621C00058000 | 2024-05-31 3:51PM EDT | 2024-06-21 | 5.30 | 0.00 | 0.00 | 0.00 | - | 147 | 0 | 0.00% |
| TQQQ240628C00058000 | 2024-05-31 2:26PM EDT | 2024-06-28 | 4.50 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| TQQQ240705C00058000 | 2024-05-31 11:13AM EDT | 2024-07-05 | 4.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TQQQ240719C00058000 | 2024-05-31 3:47PM EDT | 2024-07-19 | 6.23 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 0.00% |
| TQQQ240920C00058000 | 2024-05-31 3:11PM EDT | 2024-09-20 | 8.15 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| TQQQ241220C00058000 | 2024-05-31 1:35PM EDT | 2024-12-20 | 10.88 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| TQQQ250117C00058000 | 2024-05-31 1:18PM EDT | 2025-01-17 | 11.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TQQQ250620C00058000 | 2024-05-30 2:19PM EDT | 2025-06-20 | 16.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240607P00058000 | 2024-05-31 3:59PM EDT | 2024-06-07 | 0.26 | 0.00 | 0.00 | 0.00 | - | 3,604 | 0 | 12.50% |
| TQQQ240614P00058000 | 2024-05-31 3:56PM EDT | 2024-06-14 | 0.88 | 0.00 | 0.00 | 0.00 | - | 795 | 0 | 12.50% |
| TQQQ240621P00058000 | 2024-05-31 3:57PM EDT | 2024-06-21 | 1.21 | 0.00 | 0.00 | 0.00 | - | 674 | 0 | 6.25% |
| TQQQ240628P00058000 | 2024-05-31 3:59PM EDT | 2024-06-28 | 1.57 | 0.00 | 0.00 | 0.00 | - | 440 | 0 | 6.25% |
| TQQQ240705P00058000 | 2024-05-31 3:33PM EDT | 2024-07-05 | 2.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| TQQQ240712P00058000 | 2024-05-31 3:40PM EDT | 2024-07-12 | 2.50 | 0.00 | 0.00 | 0.00 | - | 45 | - | 6.25% |
| TQQQ240719P00058000 | 2024-05-31 3:33PM EDT | 2024-07-19 | 2.84 | 0.00 | 0.00 | 0.00 | - | 294 | 0 | 6.25% |
| TQQQ240920P00058000 | 2024-05-31 3:46PM EDT | 2024-09-20 | 4.78 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 3.13% |
| TQQQ241220P00058000 | 2024-05-31 1:00PM EDT | 2024-12-20 | 8.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| TQQQ250117P00058000 | 2024-05-31 12:15PM EDT | 2025-01-17 | 8.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TQQQ250620P00058000 | 2024-05-30 2:52PM EDT | 2025-06-20 | 10.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.