ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:57.50
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240607C00057500 | 2024-05-31 3:53PM EDT | 2024-06-07 | 4.92 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 0.00% |
| TQQQ240614C00057500 | 2024-05-31 3:50PM EDT | 2024-06-14 | 5.25 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| TQQQ240621C00057500 | 2024-05-31 3:54PM EDT | 2024-06-21 | 5.85 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| TQQQ240628C00057500 | 2024-05-31 1:31PM EDT | 2024-06-28 | 4.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240607P00057500 | 2024-05-31 3:59PM EDT | 2024-06-07 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1,887 | 0 | 12.50% |
| TQQQ240614P00057500 | 2024-05-31 3:56PM EDT | 2024-06-14 | 0.78 | 0.00 | 0.00 | 0.00 | - | 389 | 0 | 12.50% |
| TQQQ240621P00057500 | 2024-05-31 3:49PM EDT | 2024-06-21 | 1.25 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 12.50% |
| TQQQ240628P00057500 | 2024-05-31 3:44PM EDT | 2024-06-28 | 1.70 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.