ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:57.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240607C00057000 | 2024-05-31 3:57PM EDT | 2024-06-07 | 5.45 | 0.00 | 0.00 | 0.00 | - | 587 | 0 | 0.00% |
| TQQQ240614C00057000 | 2024-05-31 3:50PM EDT | 2024-06-14 | 5.65 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| TQQQ240621C00057000 | 2024-05-31 3:57PM EDT | 2024-06-21 | 6.35 | 0.00 | 0.00 | 0.00 | - | 158 | 0 | 0.00% |
| TQQQ240628C00057000 | 2024-05-31 10:13AM EDT | 2024-06-28 | 6.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TQQQ240705C00057000 | 2024-05-31 3:59PM EDT | 2024-07-05 | 7.00 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| TQQQ240712C00057000 | 2024-05-31 3:26PM EDT | 2024-07-12 | 6.15 | 0.00 | 0.00 | 0.00 | - | 6 | - | 0.00% |
| TQQQ240719C00057000 | 2024-05-31 2:56PM EDT | 2024-07-19 | 6.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TQQQ240920C00057000 | 2024-05-31 3:43PM EDT | 2024-09-20 | 9.22 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| TQQQ241220C00057000 | 2024-05-30 9:39AM EDT | 2024-12-20 | 14.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| TQQQ250117C00057000 | 2024-05-31 1:42PM EDT | 2025-01-17 | 11.85 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| TQQQ250620C00057000 | 2024-05-24 11:45AM EDT | 2025-06-20 | 19.26 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240607P00057000 | 2024-05-31 3:59PM EDT | 2024-06-07 | 0.17 | 0.00 | 0.00 | 0.00 | - | 3,624 | 0 | 25.00% |
| TQQQ240614P00057000 | 2024-05-31 3:54PM EDT | 2024-06-14 | 0.73 | 0.00 | 0.00 | 0.00 | - | 845 | 0 | 12.50% |
| TQQQ240621P00057000 | 2024-05-31 3:58PM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 417 | 0 | 12.50% |
| TQQQ240628P00057000 | 2024-05-31 3:53PM EDT | 2024-06-28 | 1.36 | 0.00 | 0.00 | 0.00 | - | 353 | 0 | 6.25% |
| TQQQ240705P00057000 | 2024-05-31 3:49PM EDT | 2024-07-05 | 1.74 | 0.00 | 0.00 | 0.00 | - | 238 | 0 | 6.25% |
| TQQQ240712P00057000 | 2024-05-31 2:00PM EDT | 2024-07-12 | 2.48 | 0.00 | 0.00 | 0.00 | - | 21 | - | 6.25% |
| TQQQ240719P00057000 | 2024-05-31 3:49PM EDT | 2024-07-19 | 2.24 | 0.00 | 0.00 | 0.00 | - | 423 | 0 | 6.25% |
| TQQQ240920P00057000 | 2024-05-31 3:57PM EDT | 2024-09-20 | 4.15 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 3.13% |
| TQQQ241220P00057000 | 2024-05-31 11:25AM EDT | 2024-12-20 | 7.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| TQQQ250117P00057000 | 2024-05-31 11:54AM EDT | 2025-01-17 | 8.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| TQQQ250620P00057000 | 2024-05-31 11:09AM EDT | 2025-06-20 | 10.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.