ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:56.50
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240607C00056500 | 2024-05-31 3:32PM EDT | 2024-06-07 | 4.65 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 0.00% |
| TQQQ240614C00056500 | 2024-05-31 2:47PM EDT | 2024-06-14 | 4.82 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| TQQQ240628C00056500 | 2024-05-30 10:30AM EDT | 2024-06-28 | 8.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240607P00056500 | 2024-05-31 3:59PM EDT | 2024-06-07 | 0.15 | 0.00 | 0.00 | 0.00 | - | 457 | 0 | 25.00% |
| TQQQ240614P00056500 | 2024-05-31 3:50PM EDT | 2024-06-14 | 0.70 | 0.00 | 0.00 | 0.00 | - | 426 | 0 | 12.50% |
| TQQQ240628P00056500 | 2024-05-31 11:34AM EDT | 2024-06-28 | 2.00 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.