ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:55.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240607C00055000 | 2024-05-31 3:59PM EDT | 2024-06-07 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1,062 | 0 | 0.00% |
| TQQQ240614C00055000 | 2024-05-31 3:59PM EDT | 2024-06-14 | 7.76 | 0.00 | 0.00 | 0.00 | - | 236 | 0 | 0.00% |
| TQQQ240621C00055000 | 2024-05-31 3:53PM EDT | 2024-06-21 | 8.00 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 0.00% |
| TQQQ240628C00055000 | 2024-05-31 3:54PM EDT | 2024-06-28 | 8.00 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 0.00% |
| TQQQ240705C00055000 | 2024-05-31 10:52AM EDT | 2024-07-05 | 6.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TQQQ240712C00055000 | 2024-05-31 11:17AM EDT | 2024-07-12 | 7.05 | 0.00 | 0.00 | 0.00 | - | 3 | - | 0.00% |
| TQQQ240719C00055000 | 2024-05-31 3:59PM EDT | 2024-07-19 | 9.00 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| TQQQ240920C00055000 | 2024-05-31 3:50PM EDT | 2024-09-20 | 11.00 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 0.00% |
| TQQQ241220C00055000 | 2024-05-31 3:51PM EDT | 2024-12-20 | 13.35 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| TQQQ250117C00055000 | 2024-05-31 3:48PM EDT | 2025-01-17 | 14.00 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| TQQQ250620C00055000 | 2024-05-31 9:57AM EDT | 2025-06-20 | 17.10 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| TQQQ260116C00055000 | 2024-05-31 2:55PM EDT | 2026-01-16 | 19.08 | 0.00 | 0.00 | 0.00 | - | 236 | 0 | 0.00% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240607P00055000 | 2024-05-31 3:59PM EDT | 2024-06-07 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1,231 | 0 | 25.00% |
| TQQQ240614P00055000 | 2024-05-31 3:59PM EDT | 2024-06-14 | 0.42 | 0.00 | 0.00 | 0.00 | - | 997 | 0 | 12.50% |
| TQQQ240621P00055000 | 2024-05-31 3:59PM EDT | 2024-06-21 | 0.67 | 0.00 | 0.00 | 0.00 | - | 703 | 0 | 12.50% |
| TQQQ240628P00055000 | 2024-05-31 3:21PM EDT | 2024-06-28 | 1.30 | 0.00 | 0.00 | 0.00 | - | 281 | 0 | 12.50% |
| TQQQ240705P00055000 | 2024-05-31 3:59PM EDT | 2024-07-05 | 0.98 | 0.00 | 0.00 | 0.00 | - | 164 | 0 | 12.50% |
| TQQQ240712P00055000 | 2024-05-31 2:58PM EDT | 2024-07-12 | 1.88 | 0.00 | 0.00 | 0.00 | - | 5 | - | 12.50% |
| TQQQ240719P00055000 | 2024-05-31 3:59PM EDT | 2024-07-19 | 1.55 | 0.00 | 0.00 | 0.00 | - | 207 | 0 | 6.25% |
| TQQQ240920P00055000 | 2024-05-31 3:56PM EDT | 2024-09-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 380 | 0 | 6.25% |
| TQQQ241220P00055000 | 2024-05-31 3:58PM EDT | 2024-12-20 | 5.96 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| TQQQ250117P00055000 | 2024-05-31 2:12PM EDT | 2025-01-17 | 7.20 | 0.00 | 0.00 | 0.00 | - | 158 | 0 | 3.13% |
| TQQQ250620P00055000 | 2024-05-31 12:14PM EDT | 2025-06-20 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TQQQ260116P00055000 | 2024-05-30 10:39AM EDT | 2026-01-16 | 11.33 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.