ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:53.50
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240607C00053500 | 2024-05-29 9:37AM EDT | 2024-06-07 | 10.83 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| TQQQ240614C00053500 | 2024-05-14 12:45PM EDT | 2024-06-14 | 7.55 | 0.00 | 0.00 | 0.00 | - | - | 9 | 0.00% |
| TQQQ240628C00053500 | 2024-05-31 1:42PM EDT | 2024-06-28 | 7.70 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240607P00053500 | 2024-05-31 3:47PM EDT | 2024-06-07 | 0.07 | 0.00 | 0.00 | 0.00 | - | 252 | 287 | 25.00% |
| TQQQ240614P00053500 | 2024-05-31 3:56PM EDT | 2024-06-14 | 0.29 | 0.00 | 0.00 | 0.00 | - | 762 | 660 | 25.00% |
| TQQQ240628P00053500 | 2024-05-31 3:51PM EDT | 2024-06-28 | 0.79 | 0.00 | 0.00 | 0.00 | - | 55 | 153 | 12.50% |
© 2024 Yahoo. All rights reserved.