ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:53.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240607C00053000 | 2024-05-31 3:58PM EDT | 2024-06-07 | 9.30 | 0.00 | 0.00 | 0.00 | - | 212 | 132 | 0.00% |
| TQQQ240614C00053000 | 2024-05-31 3:39PM EDT | 2024-06-14 | 8.45 | 0.00 | 0.00 | 0.00 | - | 9 | 42 | 0.00% |
| TQQQ240621C00053000 | 2024-05-31 2:54PM EDT | 2024-06-21 | 7.80 | 0.00 | 0.00 | 0.00 | - | 27 | 2,127 | 0.00% |
| TQQQ240628C00053000 | 2024-05-23 11:05AM EDT | 2024-06-28 | 12.68 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| TQQQ240719C00053000 | 2024-05-31 2:40PM EDT | 2024-07-19 | 8.75 | 0.00 | 0.00 | 0.00 | - | 39 | 52 | 0.00% |
| TQQQ240920C00053000 | 2024-05-31 2:07PM EDT | 2024-09-20 | 10.92 | 0.00 | 0.00 | 0.00 | - | 5 | 736 | 0.00% |
| TQQQ241220C00053000 | 2024-05-31 12:25PM EDT | 2024-12-20 | 13.20 | 0.00 | 0.00 | 0.00 | - | 1 | 148 | 0.00% |
| TQQQ250117C00053000 | 2024-05-31 11:23AM EDT | 2025-01-17 | 13.90 | 0.00 | 0.00 | 0.00 | - | 21 | 863 | 0.00% |
| TQQQ250620C00053000 | 2024-05-31 1:09PM EDT | 2025-06-20 | 17.05 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240607P00053000 | 2024-05-31 3:48PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 820 | 822 | 25.00% |
| TQQQ240614P00053000 | 2024-05-31 3:59PM EDT | 2024-06-14 | 0.25 | 0.00 | 0.00 | 0.00 | - | 362 | 561 | 25.00% |
| TQQQ240621P00053000 | 2024-05-31 3:47PM EDT | 2024-06-21 | 0.54 | 0.00 | 0.00 | 0.00 | - | 440 | 2,803 | 12.50% |
| TQQQ240628P00053000 | 2024-05-31 3:00PM EDT | 2024-06-28 | 1.00 | 0.00 | 0.00 | 0.00 | - | 323 | 626 | 12.50% |
| TQQQ240719P00053000 | 2024-05-31 1:22PM EDT | 2024-07-19 | 1.80 | 0.00 | 0.00 | 0.00 | - | 115 | 245 | 12.50% |
| TQQQ240920P00053000 | 2024-05-31 3:54PM EDT | 2024-09-20 | 2.98 | 0.00 | 0.00 | 0.00 | - | 90 | 479 | 6.25% |
| TQQQ241220P00053000 | 2024-05-31 3:51PM EDT | 2024-12-20 | 5.30 | 0.00 | 0.00 | 0.00 | - | 3 | 61 | 6.25% |
| TQQQ250117P00053000 | 2024-05-31 3:53PM EDT | 2025-01-17 | 5.52 | 0.00 | 0.00 | 0.00 | - | 11 | 181 | 6.25% |
| TQQQ250620P00053000 | 2024-05-22 2:21PM EDT | 2025-06-20 | 8.05 | 0.00 | 0.00 | 0.00 | - | - | 5 | 3.13% |
© 2024 Yahoo. All rights reserved.