ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:50.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240607C00050000 | 2024-05-31 3:37PM EDT | 2024-06-07 | 10.92 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 0.00% |
| TQQQ240614C00050000 | 2024-05-31 3:25PM EDT | 2024-06-14 | 11.15 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 0.00% |
| TQQQ240621C00050000 | 2024-05-31 3:52PM EDT | 2024-06-21 | 12.40 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| TQQQ240628C00050000 | 2024-05-24 1:55PM EDT | 2024-06-28 | 16.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TQQQ240705C00050000 | 2024-05-31 1:51PM EDT | 2024-07-05 | 10.90 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| TQQQ240719C00050000 | 2024-05-31 3:16PM EDT | 2024-07-19 | 11.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TQQQ240920C00050000 | 2024-05-31 2:30PM EDT | 2024-09-20 | 13.00 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
| TQQQ241220C00050000 | 2024-05-31 3:10PM EDT | 2024-12-20 | 15.76 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| TQQQ250117C00050000 | 2024-05-31 3:56PM EDT | 2025-01-17 | 17.73 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| TQQQ250620C00050000 | 2024-05-31 3:46PM EDT | 2025-06-20 | 19.40 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| TQQQ260116C00050000 | 2024-05-31 3:57PM EDT | 2026-01-16 | 23.65 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 0.00% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240607P00050000 | 2024-05-31 3:53PM EDT | 2024-06-07 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2,583 | 0 | 50.00% |
| TQQQ240614P00050000 | 2024-05-31 3:59PM EDT | 2024-06-14 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1,101 | 0 | 25.00% |
| TQQQ240621P00050000 | 2024-05-31 3:59PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1,115 | 0 | 25.00% |
| TQQQ240628P00050000 | 2024-05-31 3:59PM EDT | 2024-06-28 | 0.47 | 0.00 | 0.00 | 0.00 | - | 340 | 0 | 25.00% |
| TQQQ240705P00050000 | 2024-05-31 3:23PM EDT | 2024-07-05 | 0.74 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 12.50% |
| TQQQ240712P00050000 | 2024-05-31 3:32PM EDT | 2024-07-12 | 0.86 | 0.00 | 0.00 | 0.00 | - | 101 | - | 12.50% |
| TQQQ240719P00050000 | 2024-05-31 3:44PM EDT | 2024-07-19 | 0.88 | 0.00 | 0.00 | 0.00 | - | 177 | 0 | 12.50% |
| TQQQ240920P00050000 | 2024-05-31 3:57PM EDT | 2024-09-20 | 2.25 | 0.00 | 0.00 | 0.00 | - | 282 | 0 | 12.50% |
| TQQQ241220P00050000 | 2024-05-31 12:32PM EDT | 2024-12-20 | 5.15 | 0.00 | 0.00 | 0.00 | - | 159 | 0 | 6.25% |
| TQQQ250117P00050000 | 2024-05-31 3:52PM EDT | 2025-01-17 | 4.90 | 0.00 | 0.00 | 0.00 | - | 298 | 0 | 6.25% |
| TQQQ250620P00050000 | 2024-05-31 3:59PM EDT | 2025-06-20 | 7.11 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| TQQQ260116P00050000 | 2024-05-31 1:50PM EDT | 2026-01-16 | 10.10 | 0.00 | 0.00 | 0.00 | - | 128 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.