ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:47.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240607C00047000 | 2024-05-29 9:30AM EDT | 2024-06-07 | 17.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TQQQ240614C00047000 | 2024-05-24 12:40PM EDT | 2024-06-14 | 18.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| TQQQ240621C00047000 | 2024-05-31 3:34PM EDT | 2024-06-21 | 14.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TQQQ240920C00047000 | 2024-05-31 1:35PM EDT | 2024-09-20 | 15.37 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| TQQQ241220C00047000 | 2024-05-28 11:08AM EDT | 2024-12-20 | 22.62 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TQQQ250117C00047000 | 2024-05-31 10:00AM EDT | 2025-01-17 | 19.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TQQQ260116C00047000 | 2024-05-23 2:32PM EDT | 2026-01-16 | 25.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240607P00047000 | 2024-05-31 2:23PM EDT | 2024-06-07 | 0.03 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 50.00% |
| TQQQ240614P00047000 | 2024-05-31 3:47PM EDT | 2024-06-14 | 0.09 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 25.00% |
| TQQQ240621P00047000 | 2024-05-31 3:47PM EDT | 2024-06-21 | 0.18 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 25.00% |
| TQQQ240628P00047000 | 2024-05-31 3:36PM EDT | 2024-06-28 | 0.31 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 25.00% |
| TQQQ240920P00047000 | 2024-05-31 1:44PM EDT | 2024-09-20 | 2.10 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 12.50% |
| TQQQ241220P00047000 | 2024-05-31 11:27AM EDT | 2024-12-20 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TQQQ250117P00047000 | 2024-05-29 12:02PM EDT | 2025-01-17 | 3.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TQQQ260116P00047000 | 2024-05-06 1:46PM EDT | 2026-01-16 | 9.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.