ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:45.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240607C00045000 | 2024-05-31 3:41PM EDT | 2024-06-07 | 16.21 | 0.00 | 0.00 | 0.00 | - | 150 | 164 | 0.00% |
| TQQQ240614C00045000 | 2024-05-16 11:13AM EDT | 2024-06-14 | 19.30 | 0.00 | 0.00 | 0.00 | - | - | 7 | 0.00% |
| TQQQ240621C00045000 | 2024-05-31 3:53PM EDT | 2024-06-21 | 17.30 | 0.00 | 0.00 | 0.00 | - | 65 | 3,867 | 0.00% |
| TQQQ240628C00045000 | 2024-05-31 10:41AM EDT | 2024-06-28 | 16.00 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| TQQQ240705C00045000 | 2024-05-30 12:42PM EDT | 2024-07-05 | 18.84 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| TQQQ240920C00045000 | 2024-05-31 2:29PM EDT | 2024-09-20 | 16.90 | 0.00 | 0.00 | 0.00 | - | 7 | 207 | 0.00% |
| TQQQ241220C00045000 | 2024-05-31 12:21PM EDT | 2024-12-20 | 18.14 | 0.00 | 0.00 | 0.00 | - | 6 | 31 | 0.00% |
| TQQQ250117C00045000 | 2024-05-31 3:59PM EDT | 2025-01-17 | 21.50 | 0.00 | 0.00 | 0.00 | - | 28 | 9,096 | 0.00% |
| TQQQ250620C00045000 | 2024-05-31 1:52PM EDT | 2025-06-20 | 22.00 | 0.00 | 0.00 | 0.00 | - | 3 | 28 | 0.00% |
| TQQQ260116C00045000 | 2024-05-31 1:12PM EDT | 2026-01-16 | 24.70 | 0.00 | 0.00 | 0.00 | - | 11 | 1,032 | 0.00% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240607P00045000 | 2024-05-31 3:17PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 127 | 463 | 50.00% |
| TQQQ240614P00045000 | 2024-05-31 2:40PM EDT | 2024-06-14 | 0.09 | 0.00 | 0.00 | 0.00 | - | 21 | 212 | 50.00% |
| TQQQ240621P00045000 | 2024-05-31 3:53PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 469 | 12,419 | 25.00% |
| TQQQ240628P00045000 | 2024-05-31 2:42PM EDT | 2024-06-28 | 0.23 | 0.00 | 0.00 | 0.00 | - | 27 | 415 | 25.00% |
| TQQQ240705P00045000 | 2024-05-31 3:11PM EDT | 2024-07-05 | 0.33 | 0.00 | 0.00 | 0.00 | - | 157 | 266 | 25.00% |
| TQQQ240920P00045000 | 2024-05-31 3:57PM EDT | 2024-09-20 | 1.45 | 0.00 | 0.00 | 0.00 | - | 180 | 1,382 | 12.50% |
| TQQQ241220P00045000 | 2024-05-31 2:03PM EDT | 2024-12-20 | 3.54 | 0.00 | 0.00 | 0.00 | - | 8 | 316 | 12.50% |
| TQQQ250117P00045000 | 2024-05-31 1:40PM EDT | 2025-01-17 | 3.95 | 0.00 | 0.00 | 0.00 | - | 33 | 2,188 | 12.50% |
| TQQQ250620P00045000 | 2024-05-31 10:34AM EDT | 2025-06-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | 5 | 201 | 6.25% |
| TQQQ260116P00045000 | 2024-05-31 11:13AM EDT | 2026-01-16 | 8.15 | 0.00 | 0.00 | 0.00 | - | 1 | 468 | 6.25% |
© 2024 Yahoo. All rights reserved.