ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:42.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240621C00042000 | 2024-05-31 11:30AM EDT | 2024-06-21 | 18.21 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| TQQQ240920C00042000 | 2024-05-31 11:30AM EDT | 2024-09-20 | 19.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TQQQ250117C00042000 | 2024-05-31 12:22PM EDT | 2025-01-17 | 20.53 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TQQQ260116C00042000 | 2024-05-30 1:29PM EDT | 2026-01-16 | 29.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240621P00042000 | 2024-05-31 1:38PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 50.00% |
| TQQQ240920P00042000 | 2024-05-31 12:04PM EDT | 2024-09-20 | 1.37 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
| TQQQ250117P00042000 | 2024-05-30 3:28PM EDT | 2025-01-17 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TQQQ260116P00042000 | 2024-05-30 1:29PM EDT | 2026-01-16 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.