Tilray Brands, Inc. (TLRY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
CallsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY240621C00007000 | 2024-06-12 12:38PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 36,978 | 387.50% |
| TLRY240920C00007000 | 2024-06-13 10:16AM EDT | 2024-09-20 | 0.02 | 0.01 | 0.04 | -0.01 | -33.33% | 100 | 5,533 | 137.50% |
| TLRY241115C00007000 | 2024-06-13 9:30AM EDT | 2024-11-15 | 0.07 | 0.01 | 0.08 | +0.02 | +40.00% | 1 | 1,125 | 123.44% |
| TLRY241220C00007000 | 2024-06-11 11:49AM EDT | 2024-12-20 | 0.04 | 0.02 | 0.10 | 0.00 | - | 3 | 573 | 117.97% |
| TLRY250117C00007000 | 2024-06-13 3:57PM EDT | 2025-01-17 | 0.07 | 0.06 | 0.07 | 0.00 | - | 317 | 49,691 | 111.72% |
| TLRY260116C00007000 | 2024-06-13 3:53PM EDT | 2026-01-16 | 0.28 | 0.23 | 0.32 | +0.03 | +12.00% | 162 | 5,290 | 100.98% |
PutsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY240621P00007000 | 2024-06-04 2:03PM EDT | 2024-06-21 | 5.20 | 5.20 | 5.45 | 0.00 | - | 2 | 0 | 603.13% |
| TLRY240920P00007000 | 2024-06-04 1:05PM EDT | 2024-09-20 | 5.20 | 5.20 | 5.55 | 0.00 | - | 2 | 2 | 193.75% |
| TLRY241115P00007000 | 2024-06-04 12:46PM EDT | 2024-11-15 | 5.45 | 5.20 | 5.55 | 0.00 | - | 1 | 0 | 154.69% |
| TLRY241220P00007000 | 2024-06-04 1:09PM EDT | 2024-12-20 | 5.22 | 5.05 | 5.70 | 0.00 | - | 2 | 0 | 139.84% |
| TLRY250117P00007000 | 2024-06-05 11:45AM EDT | 2025-01-17 | 5.22 | 4.40 | 6.15 | 0.00 | - | 4 | 147 | 93.75% |
| TLRY260116P00007000 | 2024-06-11 11:21AM EDT | 2026-01-16 | 5.28 | 5.20 | 5.35 | 0.00 | - | 1 | 91 | 57.81% |
© 2024 Yahoo. All rights reserved.