Tilray Brands, Inc. (TLRY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 09:45AM EDT. Market open.
Strike:6.00
CallsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY240621C00006000 | 2024-06-05 9:38AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.01 | 0.00 | - | 88 | 817 | 325.00% |
| TLRY240920C00006000 | 2024-06-11 10:21AM EDT | 2024-09-20 | 0.03 | 0.01 | 0.06 | 0.00 | - | 100 | 1,453 | 132.81% |
| TLRY241115C00006000 | 2024-06-13 9:30AM EDT | 2024-11-15 | 0.06 | 0.00 | 0.00 | 0.00 | - | 24 | 595 | 50.00% |
PutsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY240621P00006000 | 2024-06-04 1:13PM EDT | 2024-06-21 | 4.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TLRY240920P00006000 | 2024-06-06 9:50AM EDT | 2024-09-20 | 4.25 | 3.85 | 4.65 | 0.00 | - | 5 | 0 | 120.31% |
© 2024 Yahoo. All rights reserved.