Tilray Brands, Inc. (TLRY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:25PM EDT. Market open.
Strike:5.50
CallsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY240621C00005500 | 2024-06-03 11:21AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 5,745 | 50.00% |
| TLRY240920C00005500 | 2024-06-11 10:21AM EDT | 2024-09-20 | 0.06 | 0.01 | 0.05 | 0.00 | - | 50 | 350 | 125.00% |
| TLRY250117C00005500 | 2024-06-13 12:43PM EDT | 2025-01-17 | 0.09 | 0.09 | 0.11 | -0.01 | -10.00% | 36 | 6,355 | 109.77% |
| TLRY260116C00005500 | 2024-06-12 1:39PM EDT | 2026-01-16 | 0.31 | 0.30 | 0.39 | 0.00 | - | 26 | 4,029 | 100.39% |
PutsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY240621P00005500 | 2024-06-04 9:45AM EDT | 2024-06-21 | 3.72 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| TLRY240920P00005500 | 2024-04-18 9:40AM EDT | 2024-09-20 | 3.80 | 3.50 | 3.60 | 0.00 | - | 2 | 4 | 0.00% |
| TLRY250117P00005500 | 2024-06-05 3:12PM EDT | 2025-01-17 | 3.75 | 3.70 | 3.80 | 0.00 | - | 12 | 142 | 89.06% |
| TLRY260116P00005500 | 2024-06-05 9:35AM EDT | 2026-01-16 | 3.82 | 3.85 | 3.95 | 0.00 | - | 1 | 236 | 73.83% |
© 2024 Yahoo. All rights reserved.